Gold Price History
Historical XAU/USD daily closing prices
30-Day Chart
| Date | Gold Price (USD/oz) | 24K per gram | 21K per gram |
|---|---|---|---|
| 2026-04-17 | $4,874.50 | $156.72 | $137.13 |
| 2026-04-16 | $4,871.30 | $156.62 | $137.04 |
| 2026-04-15 | $4,871.30 | $156.62 | $137.04 |
| 2026-04-14 | $4,868.70 | $156.53 | $136.97 |
| 2026-04-13 | $4,858.10 | $156.19 | $136.67 |
| 2026-04-12 | $4,862.80 | $156.34 | $136.80 |
| 2026-04-11 | $4,876.50 | $156.78 | $137.19 |
| 2026-04-10 | $4,888.20 | $157.16 | $137.51 |
| 2026-04-09 | $4,905.00 | $157.70 | $137.99 |
| 2026-04-08 | $4,895.00 | $157.38 | $137.71 |
| 2026-04-07 | $4,879.80 | $156.89 | $137.28 |
| 2026-04-06 | $4,862.40 | $156.33 | $136.79 |
| 2026-04-05 | $4,870.10 | $156.58 | $137.01 |
| 2026-04-04 | $4,858.30 | $156.20 | $136.67 |
| 2026-04-03 | $4,845.00 | $155.77 | $136.30 |
| 2026-04-02 | $4,818.90 | $154.93 | $135.56 |
| 2026-04-01 | $4,832.50 | $155.37 | $135.95 |
| 2026-03-31 | $4,820.00 | $154.97 | $135.60 |
| 2026-03-30 | $4,795.40 | $154.18 | $134.90 |
| 2026-03-29 | $4,805.70 | $154.51 | $135.19 |
| 2026-03-28 | $4,790.20 | $154.01 | $134.76 |
| 2026-03-27 | $4,778.50 | $153.63 | $134.43 |
| 2026-03-26 | $4,762.10 | $153.10 | $133.97 |
| 2026-03-25 | $4,748.90 | $152.68 | $133.60 |
| 2026-03-24 | $4,755.40 | $152.89 | $133.78 |
| 2026-03-23 | $4,740.00 | $152.39 | $133.35 |
| 2026-03-22 | $4,725.80 | $151.94 | $132.95 |
| 2026-03-21 | $4,698.30 | $151.05 | $132.17 |
| 2026-03-20 | $4,710.50 | $151.45 | $132.52 |
| 2026-03-19 | $4,695.20 | $150.95 | $132.08 |
| 2026-03-18 | $4,680.00 | $150.47 | $131.66 |